2018-01-14T04:17:02.037Z|I-OCEAN7-304-0616641|  26.26   8.799  33.841  31.725 1481.8540 20:33:04.44M
2018-01-14T04:17:07.101Z|I-OCEAN7-304-0616641|  26.20   8.800  33.926  31.813 1481.9624 20:33:09.50M
2018-01-14T04:17:12.168Z|I-OCEAN7-304-0616641|  26.20   8.800  33.821  31.704 1481.8285 20:33:14.56M
2018-01-14T04:17:17.229Z|I-OCEAN7-304-0616641|  26.28   8.800  33.924  31.811 1481.9624 20:33:19.63M
2018-01-14T04:17:22.299Z|I-OCEAN7-304-0616641|  26.19   8.800  33.924  31.810 1481.9614 20:33:24.69M
2018-01-14T04:17:27.363Z|I-OCEAN7-304-0616641|  26.33   8.801  33.946  31.833 1481.9930 20:33:29.76M
2018-01-14T04:17:32.427Z|I-OCEAN7-304-0616641|  26.21   8.801  33.990  31.878 1482.0486 20:33:34.82M
2018-01-14T04:17:37.493Z|I-OCEAN7-304-0616641|  26.28   8.802  33.938  31.824 1481.9844 20:33:39.88M
2018-01-14T04:17:42.557Z|I-OCEAN7-304-0616641|  26.20   8.807  33.937  31.818 1481.9957 20:33:44.95M
2018-01-14T04:17:47.361Z|I-OCEAN7-304-0616641|  26.25   8.807  33.901  31.781 1481.9509 20:33:50.03M
2018-01-14T04:17:52.427Z|I-OCEAN7-304-0616641|  26.25   8.807  33.943  31.824 1482.0044 20:33:54.82M
2018-01-14T04:17:57.231Z|I-OCEAN7-304-0616641|  26.27   8.807  33.935  31.816 1481.9950 20:33:59.88M