2018-01-14T04:15:00.736Z|I-OCEAN7-304-0616641|  26.26   8.804  33.865  31.746 1481.8964 20:31:03.14M
2018-01-14T04:15:05.803Z|I-OCEAN7-304-0616641|  26.26   8.804  33.865  31.746 1481.8956 20:31:08.20M
2018-01-14T04:15:10.869Z|I-OCEAN7-304-0616641|  26.22   8.804  33.927  31.811 1481.9740 20:31:13.26M
2018-01-14T04:15:15.931Z|I-OCEAN7-304-0616641|  26.27   8.803  33.903  31.785 1481.9435 20:31:18.33M
2018-01-14T04:15:20.998Z|I-OCEAN7-304-0616641|  26.20   8.803  33.955  31.839 1482.0085 20:31:23.39M
2018-01-14T04:15:26.061Z|I-OCEAN7-304-0616641|  26.26   8.803  33.885  31.767 1481.9204 20:31:28.46M
2018-01-14T04:15:31.125Z|I-OCEAN7-304-0616641|  26.24   8.803  33.916  31.799 1481.9590 20:31:33.52M
2018-01-14T04:15:36.191Z|I-OCEAN7-304-0616641|  26.24   8.804  33.915  31.798 1481.9606 20:31:38.58M
2018-01-14T04:15:41.256Z|I-OCEAN7-304-0616641|  26.26   8.804  33.906  31.788 1481.9490 20:31:43.65M
2018-01-14T04:15:46.323Z|I-OCEAN7-304-0616641|  26.24   8.804  33.904  31.786 1481.9474 20:31:48.71M
2018-01-14T04:15:51.388Z|I-OCEAN7-304-0616641|  26.27   8.805  33.873  31.753 1481.9086 20:31:53.78M
2018-01-14T04:15:56.453Z|I-OCEAN7-304-0616641|  26.29   8.805  33.901  31.782 1481.9448 20:31:58.84M