2018-01-14T04:10:03.206Z|I-OCEAN7-304-0616641|  26.36   8.801  33.940  31.826 1481.9868 20:26:05.58M
2018-01-14T04:10:08.270Z|I-OCEAN7-304-0616641|  26.36   8.801  33.923  31.809 1481.9645 20:26:10.64M
2018-01-14T04:10:13.337Z|I-OCEAN7-304-0616641|  26.36   8.801  33.914  31.799 1481.9523 20:26:15.71M
2018-01-14T04:10:18.402Z|I-OCEAN7-304-0616641|  26.32   8.801  33.946  31.833 1481.9937 20:26:20.77M
2018-01-14T04:10:23.467Z|I-OCEAN7-304-0616641|  26.30   8.801  33.975  31.862 1482.0294 20:26:25.84M
2018-01-14T04:10:28.533Z|I-OCEAN7-304-0616641|  26.33   8.801  33.953  31.840 1482.0023 20:26:30.90M
2018-01-14T04:10:33.596Z|I-OCEAN7-304-0616641|  26.29   8.801  33.924  31.809 1481.9637 20:26:35.97M
2018-01-14T04:10:38.659Z|I-OCEAN7-304-0616641|  26.30   8.801  33.923  31.809 1481.9628 20:26:41.05M
2018-01-14T04:10:43.466Z|I-OCEAN7-304-0616641|  26.31   8.800  33.923  31.809 1481.9619 20:26:46.11M
2018-01-14T04:10:48.532Z|I-OCEAN7-304-0616641|  26.30   8.800  33.891  31.777 1481.9211 20:26:50.90M
2018-01-14T04:10:53.595Z|I-OCEAN7-304-0616641|  26.28   8.800  33.917  31.803 1481.9534 20:26:55.97M
2018-01-14T04:10:58.660Z|I-OCEAN7-304-0616641|  26.28   8.800  33.885  31.770 1481.9116 20:27:01.05M