2018-01-14T04:08:01.905Z|I-OCEAN7-304-0616641|  26.32   8.803  33.904  31.787 1481.9445 20:24:04.28M
2018-01-14T04:08:06.972Z|I-OCEAN7-304-0616641|  26.25   8.803  33.904  31.787 1481.9429 20:24:09.34M
2018-01-14T04:08:12.035Z|I-OCEAN7-304-0616641|  26.32   8.803  33.905  31.788 1481.9445 20:24:14.41M
2018-01-14T04:08:17.103Z|I-OCEAN7-304-0616641|  26.27   8.803  33.903  31.786 1481.9415 20:24:19.47M
2018-01-14T04:08:22.168Z|I-OCEAN7-304-0616641|  26.29   8.808  33.821  31.697 1481.8510 20:24:24.54M
2018-01-14T04:08:27.234Z|I-OCEAN7-304-0616641|  26.30   8.808  33.891  31.769 1481.9414 20:24:29.60M
2018-01-14T04:08:32.298Z|I-OCEAN7-304-0616641|  26.31   8.808  33.884  31.762 1481.9316 20:24:34.67M
2018-01-14T04:08:37.362Z|I-OCEAN7-304-0616641|  26.29   8.807  33.887  31.766 1481.9329 20:24:39.73M
2018-01-14T04:08:42.426Z|I-OCEAN7-304-0616641|  26.36   8.806  33.888  31.767 1481.9336 20:24:44.79M
2018-01-14T04:08:47.492Z|I-OCEAN7-304-0616641|  26.30   8.806  33.888  31.768 1481.9313 20:24:49.86M
2018-01-14T04:08:52.557Z|I-OCEAN7-304-0616641|  26.30   8.805  33.896  31.776 1481.9393 20:24:54.92M
2018-01-14T04:08:57.361Z|I-OCEAN7-304-0616641|  26.30   8.805  33.941  31.824 1481.9965 20:25:00.01M