2018-01-14T04:06:01.127Z|I-OCEAN7-304-0616641|  26.28   8.804  33.919  31.802 1481.9661 20:22:03.49M
2018-01-14T04:06:06.195Z|I-OCEAN7-304-0616641|  26.34   8.804  33.917  31.800 1481.9644 20:22:08.56M
2018-01-14T04:06:11.260Z|I-OCEAN7-304-0616641|  26.34   8.803  33.927  31.811 1481.9756 20:22:13.62M
2018-01-14T04:06:16.321Z|I-OCEAN7-304-0616641|  26.29   8.803  33.921  31.804 1481.9653 20:22:18.69M
2018-01-14T04:06:21.390Z|I-OCEAN7-304-0616641|  26.29   8.802  33.908  31.792 1481.9482 20:22:23.75M
2018-01-14T04:06:26.454Z|I-OCEAN7-304-0616641|  26.29   8.804  33.913  31.795 1481.9589 20:22:28.81M
2018-01-14T04:06:31.519Z|I-OCEAN7-304-0616641|  26.31   8.805  33.931  31.814 1481.9834 20:22:33.88M
2018-01-14T04:06:36.580Z|I-OCEAN7-304-0616641|  26.27   8.805  33.946  31.829 1482.0026 20:22:38.94M
2018-01-14T04:06:41.650Z|I-OCEAN7-304-0616641|  26.33   8.805  33.947  31.830 1482.0043 20:22:44.02M
2018-01-14T04:06:46.712Z|I-OCEAN7-304-0616641|  26.22   8.805  33.948  31.831 1482.0043 20:22:49.09M
2018-01-14T04:06:51.779Z|I-OCEAN7-304-0616641|  26.36   8.805  33.949  31.832 1482.0087 20:22:54.15M
2018-01-14T04:06:56.842Z|I-OCEAN7-304-0616641|  26.32   8.806  33.951  31.833 1482.0110 20:22:59.22M