2018-01-14T04:04:00.090Z|I-OCEAN7-304-0616641|  26.25   8.802  33.921  31.805 1481.9623 20:20:02.45M
2018-01-14T04:04:04.894Z|I-OCEAN7-304-0616641|  26.30   8.802  33.898  31.782 1481.9348 20:20:07.51M
2018-01-14T04:04:09.960Z|I-OCEAN7-304-0616641|  26.30   8.802  33.877  31.760 1481.9089 20:20:12.32M
2018-01-14T04:04:15.025Z|I-OCEAN7-304-0616641|  26.30   8.802  33.921  31.806 1481.9653 20:20:17.39M
2018-01-14T04:04:20.090Z|I-OCEAN7-304-0616641|  26.30   8.802  33.914  31.798 1481.9554 20:20:22.45M
2018-01-14T04:04:25.156Z|I-OCEAN7-304-0616641|  26.30   8.803  33.918  31.802 1481.9612 20:20:27.52M
2018-01-14T04:04:30.219Z|I-OCEAN7-304-0616641|  26.26   8.803  33.952  31.838 1482.0049 20:20:32.58M
2018-01-14T04:04:35.283Z|I-OCEAN7-304-0616641|  26.34   8.803  33.953  31.838 1482.0063 20:20:37.64M
2018-01-14T04:04:40.351Z|I-OCEAN7-304-0616641|  26.32   8.803  33.947  31.832 1481.9994 20:20:42.70M
2018-01-14T04:04:45.414Z|I-OCEAN7-304-0616641|  26.31   8.803  33.932  31.816 1481.9818 20:20:47.77M
2018-01-14T04:04:50.478Z|I-OCEAN7-304-0616641|  26.31   8.804  33.931  31.814 1481.9803 20:20:52.83M
2018-01-14T04:04:55.543Z|I-OCEAN7-304-0616641|  26.32   8.804  33.928  31.811 1481.9790 20:20:57.90M