2018-01-14T04:02:03.596Z|I-OCEAN7-304-0616641|  26.31   8.802  33.872  31.755 1481.9005 20:18:05.94M
2018-01-14T04:02:08.709Z|I-OCEAN7-304-0616641|  26.31   8.801  33.882  31.765 1481.9122 20:18:11.02M
2018-01-14T04:02:13.729Z|I-OCEAN7-304-0616641|  26.33   8.801  33.896  31.780 1481.9304 20:18:16.14M
2018-01-14T04:02:18.791Z|I-OCEAN7-304-0616641|  26.29   8.801  33.962  31.849 1482.0132 20:18:21.15M
2018-01-14T04:02:23.857Z|I-OCEAN7-304-0616641|  26.29   8.797  33.932  31.821 1481.9640 20:18:26.22M
2018-01-14T04:02:28.921Z|I-OCEAN7-304-0616641|  26.31   8.797  33.900  31.788 1481.9230 20:18:31.28M
2018-01-14T04:02:33.986Z|I-OCEAN7-304-0616641|  26.34   8.797  33.930  31.819 1481.9619 20:18:36.34M
2018-01-14T04:02:39.051Z|I-OCEAN7-304-0616641|  26.29   8.797  33.930  31.819 1481.9618 20:18:41.41M
2018-01-14T04:02:44.114Z|I-OCEAN7-304-0616641|  26.29   8.797  33.883  31.770 1481.9015 20:18:46.47M
2018-01-14T04:02:49.181Z|I-OCEAN7-304-0616641|  26.29   8.797  33.883  31.770 1481.9027 20:18:51.53M
2018-01-14T04:02:54.247Z|I-OCEAN7-304-0616641|  26.29   8.797  33.845  31.731 1481.8528 20:18:56.60M
2018-01-14T04:02:59.310Z|I-OCEAN7-304-0616641|  26.32   8.797  33.885  31.773 1481.9034 20:19:01.66M