2018-01-14T03:59:01.515Z|I-OCEAN7-304-0616641|  26.34   8.795  33.855  31.743 1481.8606 20:15:03.85M
2018-01-14T03:59:06.584Z|I-OCEAN7-304-0616641|  26.25   8.800  33.863  31.748 1481.8827 20:15:08.92M
2018-01-14T03:59:11.648Z|I-OCEAN7-304-0616641|  26.36   8.800  33.897  31.782 1481.9276 20:15:14.01M
2018-01-14T03:59:16.711Z|I-OCEAN7-304-0616641|  26.31   8.800  33.897  31.783 1481.9266 20:15:19.07M
2018-01-14T03:59:21.777Z|I-OCEAN7-304-0616641|  26.25   8.800  33.907  31.793 1481.9380 20:15:24.13M
2018-01-14T03:59:26.843Z|I-OCEAN7-304-0616641|  26.37   8.800  33.909  31.795 1481.9423 20:15:29.20M
2018-01-14T03:59:31.907Z|I-OCEAN7-304-0616641|  26.32   8.799  33.928  31.815 1481.9650 20:15:34.26M
2018-01-14T03:59:36.972Z|I-OCEAN7-304-0616641|  26.32   8.795  33.929  31.820 1481.9550 20:15:39.32M
2018-01-14T03:59:42.037Z|I-OCEAN7-304-0616641|  26.33   8.794  33.930  31.822 1481.9557 20:15:44.39M
2018-01-14T03:59:47.102Z|I-OCEAN7-304-0616641|  26.33   8.794  33.908  31.800 1481.9266 20:15:49.45M
2018-01-14T03:59:52.169Z|I-OCEAN7-304-0616641|  26.29   8.794  33.908  31.799 1481.9248 20:15:54.51M
2018-01-14T03:59:57.233Z|I-OCEAN7-304-0616641|  26.36   8.794  33.943  31.836 1481.9708 20:15:59.58M