2018-01-14T03:57:00.219Z|I-OCEAN7-304-0616641|  26.31   8.792  33.933  31.827 1481.9543 20:13:02.56M
2018-01-14T03:57:05.285Z|I-OCEAN7-304-0616641|  26.31   8.793  33.971  31.866 1482.0031 20:13:07.62M
2018-01-14T03:57:10.350Z|I-OCEAN7-304-0616641|  26.40   8.793  33.978  31.873 1482.0142 20:13:12.68M
2018-01-14T03:57:15.413Z|I-OCEAN7-304-0616641|  26.34   8.793  33.926  31.819 1481.9487 20:13:17.75M
2018-01-14T03:57:20.478Z|I-OCEAN7-304-0616641|  26.32   8.794  33.884  31.774 1481.8953 20:13:22.81M
2018-01-14T03:57:25.544Z|I-OCEAN7-304-0616641|  26.32   8.795  33.884  31.774 1481.8975 20:13:27.87M
2018-01-14T03:57:30.608Z|I-OCEAN7-304-0616641|  26.32   8.795  33.915  31.806 1481.9388 20:13:32.94M
2018-01-14T03:57:35.671Z|I-OCEAN7-304-0616641|  26.32   8.796  33.942  31.833 1481.9742 20:13:38.02M
2018-01-14T03:57:40.738Z|I-OCEAN7-304-0616641|  26.33   8.796  33.936  31.827 1481.9678 20:13:43.09M
2018-01-14T03:57:45.802Z|I-OCEAN7-304-0616641|  26.33   8.796  33.924  31.814 1481.9531 20:13:48.15M
2018-01-14T03:57:50.866Z|I-OCEAN7-304-0616641|  26.33   8.796  33.924  31.814 1481.9531 20:13:53.21M
2018-01-14T03:57:55.933Z|I-OCEAN7-304-0616641|  26.33   8.797  33.924  31.813 1481.9532 20:13:58.28M