2018-01-14T03:55:03.726Z|I-OCEAN7-304-0616641|  26.40   8.796  33.873  31.761 1481.8882 20:11:06.07M
2018-01-14T03:55:08.790Z|I-OCEAN7-304-0616641|  26.39   8.796  33.916  31.806 1481.9419 20:11:11.13M
2018-01-14T03:55:13.853Z|I-OCEAN7-304-0616641|  26.32   8.796  33.887  31.776 1481.9041 20:11:16.20M
2018-01-14T03:55:18.920Z|I-OCEAN7-304-0616641|  26.33   8.796  33.879  31.768 1481.8945 20:11:21.26M
2018-01-14T03:55:23.984Z|I-OCEAN7-304-0616641|  26.30   8.796  33.896  31.785 1481.9149 20:11:26.32M
2018-01-14T03:55:29.050Z|I-OCEAN7-304-0616641|  26.36   8.796  33.854  31.741 1481.8624 20:11:31.39M
2018-01-14T03:55:34.112Z|I-OCEAN7-304-0616641|  26.32   8.796  33.757  31.641 1481.7389 20:11:36.45M
2018-01-14T03:55:39.179Z|I-OCEAN7-304-0616641|  26.32   8.796  33.912  31.801 1481.9363 20:11:41.51M
2018-01-14T03:55:44.244Z|I-OCEAN7-304-0616641|  26.32   8.796  33.880  31.768 1481.8964 20:11:46.58M
2018-01-14T03:55:49.311Z|I-OCEAN7-304-0616641|  26.33   8.797  33.908  31.797 1481.9331 20:11:51.64M
2018-01-14T03:55:54.375Z|I-OCEAN7-304-0616641|  26.39   8.797  33.944  31.835 1481.9807 20:11:56.71M
2018-01-14T03:55:59.439Z|I-OCEAN7-304-0616641|  26.33   8.796  33.839  31.725 1481.8445 20:12:01.77M