2018-01-14T03:53:02.166Z|I-OCEAN7-304-0616641|  26.35   8.795  33.875  31.764 1481.8871 20:09:04.49M
2018-01-14T03:53:07.229Z|I-OCEAN7-304-0616641|  26.35   8.795  33.838  31.725 1481.8414 20:09:09.56M
2018-01-14T03:53:12.292Z|I-OCEAN7-304-0616641|  26.36   8.796  33.838  31.725 1481.8428 20:09:14.62M
2018-01-14T03:53:17.361Z|I-OCEAN7-304-0616641|  26.36   8.796  33.838  31.725 1481.8431 20:09:19.68M
2018-01-14T03:53:22.426Z|I-OCEAN7-304-0616641|  26.40   8.796  33.845  31.731 1481.8527 20:09:24.75M
2018-01-14T03:53:27.490Z|I-OCEAN7-304-0616641|  26.30   8.796  33.858  31.745 1481.8679 20:09:29.81M
2018-01-14T03:53:32.556Z|I-OCEAN7-304-0616641|  26.31   8.797  33.916  31.805 1481.9430 20:09:34.88M
2018-01-14T03:53:37.620Z|I-OCEAN7-304-0616641|  26.38   8.797  33.951  31.842 1481.9901 20:09:39.94M
2018-01-14T03:53:42.683Z|I-OCEAN7-304-0616641|  26.31   8.797  33.923  31.813 1481.9529 20:09:45.03M
2018-01-14T03:53:47.748Z|I-OCEAN7-304-0616641|  26.39   8.797  33.929  31.819 1481.9614 20:09:50.09M
2018-01-14T03:53:52.817Z|I-OCEAN7-304-0616641|  26.39   8.796  33.930  31.820 1481.9618 20:09:55.15M
2018-01-14T03:53:57.879Z|I-OCEAN7-304-0616641|  26.34   8.796  33.897  31.786 1481.9181 20:10:00.22M