2018-01-14T03:51:00.607Z|I-OCEAN7-304-0616641|  26.41   8.794  33.937  31.829 1481.9658 20:07:02.92M
2018-01-14T03:51:05.670Z|I-OCEAN7-304-0616641|  26.31   8.794  34.017  31.912 1482.0660 20:07:08.00M
2018-01-14T03:51:10.734Z|I-OCEAN7-304-0616641|  26.32   8.794  33.947  31.839 1481.9772 20:07:13.07M
2018-01-14T03:51:15.800Z|I-OCEAN7-304-0616641|  26.33   8.794  33.892  31.783 1481.9071 20:07:18.13M
2018-01-14T03:51:20.865Z|I-OCEAN7-304-0616641|  26.33   8.794  33.921  31.812 1481.9432 20:07:23.19M
2018-01-14T03:51:25.928Z|I-OCEAN7-304-0616641|  26.36   8.794  33.914  31.805 1481.9346 20:07:28.26M
2018-01-14T03:51:30.994Z|I-OCEAN7-304-0616641|  26.36   8.794  33.913  31.804 1481.9340 20:07:33.32M
2018-01-14T03:51:36.062Z|I-OCEAN7-304-0616641|  26.36   8.795  33.912  31.803 1481.9340 20:07:38.38M
2018-01-14T03:51:41.125Z|I-OCEAN7-304-0616641|  26.38   8.795  33.979  31.873 1482.0200 20:07:43.45M
2018-01-14T03:51:46.189Z|I-OCEAN7-304-0616641|  26.38   8.795  33.969  31.862 1482.0072 20:07:48.51M
2018-01-14T03:51:51.255Z|I-OCEAN7-304-0616641|  26.38   8.795  33.903  31.793 1481.9231 20:07:53.58M
2018-01-14T03:51:56.321Z|I-OCEAN7-304-0616641|  26.38   8.795  33.896  31.786 1481.9149 20:07:58.64M