2018-01-14T03:49:04.111Z|I-OCEAN7-304-0616641|  26.37   8.794  33.864  31.754 1481.8693 20:05:06.43M
2018-01-14T03:49:09.175Z|I-OCEAN7-304-0616641|  26.37   8.794  33.946  31.839 1481.9758 20:05:11.49M
2018-01-14T03:49:14.241Z|I-OCEAN7-304-0616641|  26.37   8.795  33.887  31.777 1481.9008 20:05:16.56M
2018-01-14T03:49:19.307Z|I-OCEAN7-304-0616641|  26.39   8.795  33.886  31.775 1481.9019 20:05:21.62M
2018-01-14T03:49:24.370Z|I-OCEAN7-304-0616641|  26.34   8.796  33.901  31.791 1481.9215 20:05:26.69M
2018-01-14T03:49:29.435Z|I-OCEAN7-304-0616641|  26.36   8.795  33.901  31.791 1481.9209 20:05:31.75M
2018-01-14T03:49:34.499Z|I-OCEAN7-304-0616641|  26.36   8.795  33.901  31.791 1481.9194 20:05:36.81M
2018-01-14T03:49:39.567Z|I-OCEAN7-304-0616641|  26.39   8.795  33.900  31.791 1481.9192 20:05:41.87M
2018-01-14T03:49:44.630Z|I-OCEAN7-304-0616641|  26.36   8.794  33.869  31.759 1481.8781 20:05:46.94M
2018-01-14T03:49:49.693Z|I-OCEAN7-304-0616641|  26.36   8.794  33.900  31.791 1481.9166 20:05:52.02M
2018-01-14T03:49:54.761Z|I-OCEAN7-304-0616641|  26.38   8.794  33.900  31.791 1481.9166 20:05:57.09M
2018-01-14T03:49:59.825Z|I-OCEAN7-304-0616641|  26.33   8.794  33.932  31.824 1481.9562 20:06:02.15M