2018-01-14T03:46:02.294Z|I-OCEAN7-304-0616641|  26.40   8.796  33.904  31.794 1481.9263 20:02:04.60M
2018-01-14T03:46:07.355Z|I-OCEAN7-304-0616641|  26.40   8.796  33.919  31.809 1481.9473 20:02:09.66M
2018-01-14T03:46:12.421Z|I-OCEAN7-304-0616641|  26.34   8.796  33.919  31.809 1481.9470 20:02:14.72M
2018-01-14T03:46:17.487Z|I-OCEAN7-304-0616641|  26.45   8.796  33.883  31.771 1481.9031 20:02:19.79M
2018-01-14T03:46:22.553Z|I-OCEAN7-304-0616641|  26.39   8.796  33.821  31.707 1481.8223 20:02:24.85M
2018-01-14T03:46:27.617Z|I-OCEAN7-304-0616641|  26.39   8.796  33.966  31.857 1482.0077 20:02:29.92M
2018-01-14T03:46:32.681Z|I-OCEAN7-304-0616641|  26.39   8.796  33.928  31.818 1481.9586 20:02:35.00M
2018-01-14T03:46:37.747Z|I-OCEAN7-304-0616641|  26.39   8.796  33.928  31.818 1481.9576 20:02:40.06M
2018-01-14T03:46:42.813Z|I-OCEAN7-304-0616641|  26.39   8.796  33.875  31.764 1481.8899 20:02:45.13M
2018-01-14T03:46:47.878Z|I-OCEAN7-304-0616641|  26.43   8.795  33.905  31.795 1481.9281 20:02:50.19M
2018-01-14T03:46:52.943Z|I-OCEAN7-304-0616641|  26.43   8.795  33.785  31.670 1481.7739 20:02:55.26M
2018-01-14T03:46:58.010Z|I-OCEAN7-304-0616641|  26.42   8.795  33.844  31.731 1481.8490 20:03:00.32M