2018-01-14T03:44:00.993Z|I-OCEAN7-304-0616641|  26.45   8.793  33.905  31.797 1481.9216 20:00:03.30M
2018-01-14T03:44:06.058Z|I-OCEAN7-304-0616641|  26.38   8.792  33.899  31.791 1481.9109 20:00:08.36M
2018-01-14T03:44:11.123Z|I-OCEAN7-304-0616641|  26.40   8.792  33.897  31.790 1481.9087 20:00:13.43M
2018-01-14T03:44:16.187Z|I-OCEAN7-304-0616641|  26.40   8.792  33.909  31.802 1481.9243 20:00:18.49M
2018-01-14T03:44:21.255Z|I-OCEAN7-304-0616641|  26.40   8.793  33.909  31.801 1481.9249 20:00:23.55M
2018-01-14T03:44:26.321Z|I-OCEAN7-304-0616641|  26.46   8.793  33.927  31.820 1481.9501 20:00:28.62M
2018-01-14T03:44:31.384Z|I-OCEAN7-304-0616641|  26.37   8.797  33.963  31.854 1482.0059 20:00:33.68M
2018-01-14T03:44:36.451Z|I-OCEAN7-304-0616641|  26.44   8.797  33.914  31.802 1481.9437 20:00:38.75M
2018-01-14T03:44:41.512Z|I-OCEAN7-304-0616641|  26.38   8.797  33.883  31.770 1481.9036 20:00:43.81M
2018-01-14T03:44:46.576Z|I-OCEAN7-304-0616641|  26.38   8.798  33.915  31.803 1481.9459 20:00:48.87M
2018-01-14T03:44:51.642Z|I-OCEAN7-304-0616641|  26.38   8.798  33.915  31.803 1481.9458 20:00:53.94M
2018-01-14T03:44:56.710Z|I-OCEAN7-304-0616641|  26.38   8.798  33.900  31.787 1481.9268 20:00:59.02M