2018-01-14T03:42:04.756Z|I-OCEAN7-304-0616641|  26.35   8.796  33.900  31.790 1481.9225 19:58:07.06M
2018-01-14T03:42:09.827Z|I-OCEAN7-304-0616641|  26.34   8.796  33.892  31.781 1481.9127 19:58:12.12M
2018-01-14T03:42:14.890Z|I-OCEAN7-304-0616641|  26.40   8.796  33.908  31.797 1481.9331 19:58:17.19M
2018-01-14T03:42:19.955Z|I-OCEAN7-304-0616641|  26.36   8.796  33.955  31.847 1481.9933 19:58:22.26M
2018-01-14T03:42:24.761Z|I-OCEAN7-304-0616641|  26.32   8.796  33.956  31.847 1481.9932 19:58:27.32M
2018-01-14T03:42:29.823Z|I-OCEAN7-304-0616641|  26.43   8.796  33.936  31.826 1481.9694 19:58:32.13M
2018-01-14T03:42:34.888Z|I-OCEAN7-304-0616641|  26.35   8.796  33.928  31.818 1481.9583 19:58:37.19M
2018-01-14T03:42:39.955Z|I-OCEAN7-304-0616641|  26.40   8.796  33.914  31.804 1481.9406 19:58:42.26M
2018-01-14T03:42:45.020Z|I-OCEAN7-304-0616641|  26.41   8.796  33.871  31.759 1481.8865 19:58:47.32M
2018-01-14T03:42:50.085Z|I-OCEAN7-304-0616641|  26.35   8.796  33.997  31.890 1482.0463 19:58:52.38M
2018-01-14T03:42:55.148Z|I-OCEAN7-304-0616641|  26.42   8.793  34.006  31.901 1482.0507 19:58:57.45M