2018-01-14T03:40:04.242Z|I-OCEAN7-304-0616641|  26.37   8.798  34.004  31.896 1482.0613 19:56:06.53M
2018-01-14T03:40:09.307Z|I-OCEAN7-304-0616641|  26.40   8.798  34.004  31.895 1482.0616 19:56:11.59M
2018-01-14T03:40:14.372Z|I-OCEAN7-304-0616641|  26.34   8.798  34.002  31.893 1482.0585 19:56:16.66M
2018-01-14T03:40:19.439Z|I-OCEAN7-304-0616641|  26.35   8.799  34.065  31.958 1482.1393 19:56:21.72M
2018-01-14T03:40:24.501Z|I-OCEAN7-304-0616641|  26.38   8.799  34.017  31.909 1482.0795 19:56:26.79M
2018-01-14T03:40:29.306Z|I-OCEAN7-304-0616641|  26.38   8.799  34.010  31.902 1482.0698 19:56:31.85M
2018-01-14T03:40:34.371Z|I-OCEAN7-304-0616641|  26.39   8.799  34.009  31.901 1482.0690 19:56:36.66M
2018-01-14T03:40:39.435Z|I-OCEAN7-304-0616641|  26.35   8.798  34.009  31.900 1482.0671 19:56:41.72M
2018-01-14T03:40:44.503Z|I-OCEAN7-304-0616641|  26.41   8.798  33.999  31.890 1482.0551 19:56:46.79M
2018-01-14T03:40:49.307Z|I-OCEAN7-304-0616641|  26.37   8.798  33.966  31.856 1482.0106 19:56:51.85M
2018-01-14T03:40:54.372Z|I-OCEAN7-304-0616641|  26.36   8.797  33.907  31.796 1481.9342 19:56:56.66M
2018-01-14T03:40:59.434Z|I-OCEAN7-304-0616641|  26.48   8.797  33.900  31.788 1481.9260 19:57:01.72M