2018-01-14T03:38:02.682Z|I-OCEAN7-304-0616641|  26.39   8.796  33.914  31.804 1481.9404 19:54:04.95M
2018-01-14T03:38:07.747Z|I-OCEAN7-304-0616641|  26.39   8.796  33.931  31.822 1481.9617 19:54:10.04M
2018-01-14T03:38:12.812Z|I-OCEAN7-304-0616641|  26.38   8.796  33.882  31.771 1481.8989 19:54:15.10M
2018-01-14T03:38:17.878Z|I-OCEAN7-304-0616641|  26.38   8.796  33.939  31.830 1481.9712 19:54:20.17M
2018-01-14T03:38:22.944Z|I-OCEAN7-304-0616641|  26.41   8.796  33.871  31.759 1481.8860 19:54:25.23M
2018-01-14T03:38:28.008Z|I-OCEAN7-304-0616641|  26.41   8.796  33.894  31.783 1481.9159 19:54:30.30M
2018-01-14T03:38:33.072Z|I-OCEAN7-304-0616641|  26.43   8.796  33.993  31.885 1482.0430 19:54:35.36M
2018-01-14T03:38:38.136Z|I-OCEAN7-304-0616641|  26.39   8.796  33.969  31.861 1482.0110 19:54:40.42M
2018-01-14T03:38:43.203Z|I-OCEAN7-304-0616641|  26.41   8.796  33.969  31.861 1482.0105 19:54:45.49M
2018-01-14T03:38:48.267Z|I-OCEAN7-304-0616641|  26.41   8.796  33.915  31.805 1481.9419 19:54:50.55M
2018-01-14T03:38:53.331Z|I-OCEAN7-304-0616641|  26.44   8.796  33.924  31.814 1481.9531 19:54:55.62M
2018-01-14T03:38:58.398Z|I-OCEAN7-304-0616641|  26.35   8.796  33.926  31.816 1481.9535 19:55:00.68M