2018-01-14T03:33:04.369Z|I-OCEAN7-304-0616641|  26.39   8.796  33.998  31.891 1482.0482 19:49:06.64M
2018-01-14T03:33:09.434Z|I-OCEAN7-304-0616641|  26.38   8.796  33.939  31.830 1481.9727 19:49:11.70M
2018-01-14T03:33:14.502Z|I-OCEAN7-304-0616641|  26.37   8.796  33.940  31.831 1481.9723 19:49:16.76M
2018-01-14T03:33:19.565Z|I-OCEAN7-304-0616641|  26.43   8.797  33.973  31.864 1482.0186 19:49:21.83M
2018-01-14T03:33:24.631Z|I-OCEAN7-304-0616641|  26.32   8.797  33.963  31.853 1482.0051 19:49:26.89M
2018-01-14T03:33:29.697Z|I-OCEAN7-304-0616641|  26.33   8.797  33.986  31.878 1482.0353 19:49:31.96M
2018-01-14T03:33:34.759Z|I-OCEAN7-304-0616641|  26.36   8.797  33.961  31.851 1482.0031 19:49:37.04M
2018-01-14T03:33:39.824Z|I-OCEAN7-304-0616641|  26.36   8.798  33.971  31.862 1482.0175 19:49:42.10M
2018-01-14T03:33:44.888Z|I-OCEAN7-304-0616641|  26.36   8.797  33.987  31.878 1482.0370 19:49:47.17M
2018-01-14T03:33:49.955Z|I-OCEAN7-304-0616641|  26.37   8.798  33.988  31.879 1482.0387 19:49:52.23M
2018-01-14T03:33:55.020Z|I-OCEAN7-304-0616641|  26.37   8.798  33.969  31.859 1482.0159 19:49:57.30M