2018-01-14T03:31:03.329Z|I-OCEAN7-304-0616641|  26.39   8.793  33.933  31.825 1481.9573 19:47:05.59M
2018-01-14T03:31:08.396Z|I-OCEAN7-304-0616641|  26.39   8.794  33.930  31.823 1481.9551 19:47:10.66M
2018-01-14T03:31:13.463Z|I-OCEAN7-304-0616641|  26.41   8.794  33.988  31.883 1482.0305 19:47:15.72M
2018-01-14T03:31:18.528Z|I-OCEAN7-304-0616641|  26.31   8.794  34.030  31.925 1482.0826 19:47:20.79M
2018-01-14T03:31:23.590Z|I-OCEAN7-304-0616641|  26.38   8.795  33.982  31.875 1482.0229 19:47:25.85M
2018-01-14T03:31:28.655Z|I-OCEAN7-304-0616641|  26.38   8.795  33.935  31.826 1481.9635 19:47:30.91M
2018-01-14T03:31:33.721Z|I-OCEAN7-304-0616641|  26.37   8.795  33.927  31.818 1481.9534 19:47:36.00M
2018-01-14T03:31:38.788Z|I-OCEAN7-304-0616641|  26.37   8.795  33.963  31.856 1482.0010 19:47:41.06M
2018-01-14T03:31:43.851Z|I-OCEAN7-304-0616641|  26.41   8.796  33.955  31.847 1481.9926 19:47:46.13M
2018-01-14T03:31:48.655Z|I-OCEAN7-304-0616641|  26.34   8.796  33.943  31.834 1481.9760 19:47:51.19M
2018-01-14T03:31:53.721Z|I-OCEAN7-304-0616641|  26.34   8.796  33.942  31.832 1481.9749 19:47:56.00M
2018-01-14T03:31:58.786Z|I-OCEAN7-304-0616641|  26.45   8.796  33.940  31.831 1481.9753 19:48:01.06M