2018-01-14T03:29:02.033Z|I-OCEAN7-304-0616641|  26.40   8.796  33.868  31.755 1481.8828 19:45:04.29M
2018-01-14T03:29:07.100Z|I-OCEAN7-304-0616641|  26.35   8.796  33.899  31.788 1481.9209 19:45:09.36M
2018-01-14T03:29:12.164Z|I-OCEAN7-304-0616641|  26.42   8.796  33.930  31.820 1481.9602 19:45:14.42M
2018-01-14T03:29:17.227Z|I-OCEAN7-304-0616641|  26.36   8.796  33.903  31.793 1481.9248 19:45:19.49M
2018-01-14T03:29:22.293Z|I-OCEAN7-304-0616641|  26.40   8.796  33.895  31.784 1481.9144 19:45:24.55M
2018-01-14T03:29:27.354Z|I-OCEAN7-304-0616641|  26.41   8.795  33.896  31.786 1481.9163 19:45:29.61M
2018-01-14T03:29:32.422Z|I-OCEAN7-304-0616641|  26.41   8.795  33.863  31.752 1481.8745 19:45:34.68M
2018-01-14T03:29:37.489Z|I-OCEAN7-304-0616641|  26.44   8.796  33.885  31.774 1481.9026 19:45:39.74M
2018-01-14T03:29:42.554Z|I-OCEAN7-304-0616641|  26.35   8.796  33.848  31.736 1481.8541 19:45:44.81M
2018-01-14T03:29:47.615Z|I-OCEAN7-304-0616641|  26.36   8.795  33.982  31.876 1482.0255 19:45:49.87M
2018-01-14T03:29:52.684Z|I-OCEAN7-304-0616641|  26.36   8.795  33.960  31.852 1481.9967 19:45:54.93M
2018-01-14T03:29:57.747Z|I-OCEAN7-304-0616641|  26.36   8.796  34.018  31.912 1482.0728 19:46:00.02M