2018-01-14T03:27:00.994Z|I-OCEAN7-304-0616641|  26.41   8.795  34.023  31.918 1482.0785 19:43:03.25M
2018-01-14T03:27:06.059Z|I-OCEAN7-304-0616641|  26.41   8.795  34.013  31.907 1482.0654 19:43:08.31M
2018-01-14T03:27:11.124Z|I-OCEAN7-304-0616641|  26.44   8.795  33.980  31.873 1482.0237 19:43:13.38M
2018-01-14T03:27:16.191Z|I-OCEAN7-304-0616641|  26.38   8.795  33.981  31.874 1482.0226 19:43:18.44M
2018-01-14T03:27:21.252Z|I-OCEAN7-304-0616641|  26.39   8.795  34.015  31.910 1482.0674 19:43:23.51M
2018-01-14T03:27:26.318Z|I-OCEAN7-304-0616641|  26.39   8.795  34.026  31.921 1482.0809 19:43:28.57M
2018-01-14T03:27:31.385Z|I-OCEAN7-304-0616641|  26.38   8.795  34.025  31.921 1482.0791 19:43:33.63M
2018-01-14T03:27:36.448Z|I-OCEAN7-304-0616641|  26.43   8.795  33.986  31.879 1482.0299 19:43:38.70M
2018-01-14T03:27:41.252Z|I-OCEAN7-304-0616641|  26.43   8.795  33.986  31.879 1482.0308 19:43:43.76M
2018-01-14T03:27:46.318Z|I-OCEAN7-304-0616641|  26.43   8.796  33.976  31.869 1482.0190 19:43:48.57M
2018-01-14T03:27:51.384Z|I-OCEAN7-304-0616641|  26.43   8.795  33.977  31.871 1482.0194 19:43:53.63M
2018-01-14T03:27:56.447Z|I-OCEAN7-304-0616641|  26.43   8.797  33.964  31.854 1482.0068 19:43:58.70M