2018-01-14T03:25:05.022Z|I-OCEAN7-304-0616641|  26.40   8.794  33.942  31.835 1481.9709 19:41:07.27M
2018-01-14T03:25:10.085Z|I-OCEAN7-304-0616641|  26.44   8.794  33.934  31.826 1481.9613 19:41:12.34M
2018-01-14T03:25:15.149Z|I-OCEAN7-304-0616641|  26.37   8.794  33.938  31.830 1481.9644 19:41:17.40M
2018-01-14T03:25:20.216Z|I-OCEAN7-304-0616641|  26.37   8.794  33.872  31.762 1481.8795 19:41:22.46M
2018-01-14T03:25:25.281Z|I-OCEAN7-304-0616641|  26.34   8.793  33.871  31.761 1481.8781 19:41:27.53M
2018-01-14T03:25:30.345Z|I-OCEAN7-304-0616641|  26.38   8.793  33.875  31.765 1481.8835 19:41:32.59M
2018-01-14T03:25:35.408Z|I-OCEAN7-304-0616641|  26.37   8.794  33.907  31.798 1481.9248 19:41:37.65M
2018-01-14T03:25:40.475Z|I-OCEAN7-304-0616641|  26.41   8.794  33.907  31.798 1481.9265 19:41:42.72M
2018-01-14T03:25:45.537Z|I-OCEAN7-304-0616641|  26.40   8.794  33.936  31.828 1481.9630 19:41:47.78M
2018-01-14T03:25:50.605Z|I-OCEAN7-304-0616641|  26.39   8.794  33.935  31.827 1481.9631 19:41:52.84M
2018-01-14T03:25:55.672Z|I-OCEAN7-304-0616641|  26.41   8.795  33.902  31.792 1481.9222 19:41:57.91M