2018-01-14T03:20:01.902Z|I-OCEAN7-304-0616641|  26.36   8.794  33.950  31.843 1481.9799 19:36:04.14M
2018-01-14T03:20:06.968Z|I-OCEAN7-304-0616641|  26.36   8.794  33.949  31.842 1481.9779 19:36:09.21M
2018-01-14T03:20:12.034Z|I-OCEAN7-304-0616641|  26.43   8.794  33.901  31.793 1481.9191 19:36:14.27M
2018-01-14T03:20:17.146Z|I-OCEAN7-304-0616641|  26.37   8.794  33.911  31.803 1481.9310 19:36:19.34M
2018-01-14T03:20:22.165Z|I-OCEAN7-304-0616641|  26.33   8.794  33.967  31.861 1482.0016 19:36:24.44M
2018-01-14T03:20:27.228Z|I-OCEAN7-304-0616641|  26.41   8.794  33.961  31.855 1481.9951 19:36:29.46M
2018-01-14T03:20:32.291Z|I-OCEAN7-304-0616641|  26.39   8.794  33.903  31.794 1481.9203 19:36:34.53M
2018-01-14T03:20:37.359Z|I-OCEAN7-304-0616641|  26.38   8.794  33.902  31.794 1481.9188 19:36:39.59M
2018-01-14T03:20:42.421Z|I-OCEAN7-304-0616641|  26.35   8.793  33.905  31.797 1481.9199 19:36:44.65M
2018-01-14T03:20:47.488Z|I-OCEAN7-304-0616641|  26.35   8.793  33.906  31.798 1481.9198 19:36:49.72M
2018-01-14T03:20:52.553Z|I-OCEAN7-304-0616641|  26.44   8.792  33.849  31.739 1481.8478 19:36:54.78M
2018-01-14T03:20:57.621Z|I-OCEAN7-304-0616641|  26.33   8.792  33.871  31.763 1481.8743 19:36:59.85M