2018-01-14T03:18:00.345Z|I-OCEAN7-304-0616641|  26.32   8.794  33.894  31.784 1481.9089 19:34:02.57M
2018-01-14T03:18:05.409Z|I-OCEAN7-304-0616641|  26.42   8.795  33.955  31.848 1481.9901 19:34:07.63M
2018-01-14T03:18:10.472Z|I-OCEAN7-304-0616641|  26.36   8.795  33.933  31.825 1481.9604 19:34:12.70M
2018-01-14T03:18:15.538Z|I-OCEAN7-304-0616641|  26.36   8.794  33.927  31.819 1481.9519 19:34:17.76M
2018-01-14T03:18:20.605Z|I-OCEAN7-304-0616641|  26.36   8.794  33.972  31.865 1482.0088 19:34:22.82M
2018-01-14T03:18:25.671Z|I-OCEAN7-304-0616641|  26.39   8.794  33.922  31.814 1481.9453 19:34:27.89M
2018-01-14T03:18:30.732Z|I-OCEAN7-304-0616641|  26.38   8.794  33.928  31.820 1481.9519 19:34:32.95M
2018-01-14T03:18:35.799Z|I-OCEAN7-304-0616641|  26.39   8.793  33.929  31.821 1481.9523 19:34:38.03M
2018-01-14T03:18:40.863Z|I-OCEAN7-304-0616641|  26.39   8.793  33.903  31.795 1481.9191 19:34:43.10M
2018-01-14T03:18:45.930Z|I-OCEAN7-304-0616641|  26.37   8.793  33.914  31.806 1481.9319 19:34:48.16M
2018-01-14T03:18:50.992Z|I-OCEAN7-304-0616641|  26.36   8.795  33.957  31.849 1481.9918 19:34:53.23M
2018-01-14T03:18:56.058Z|I-OCEAN7-304-0616641|  26.35   8.795  33.957  31.849 1481.9915 19:34:58.29M