2018-01-14T03:16:03.852Z|I-OCEAN7-304-0616641|  26.28   8.792  33.914  31.808 1481.9287 19:32:06.08M
2018-01-14T03:16:08.914Z|I-OCEAN7-304-0616641|  26.45   8.792  33.947  31.842 1481.9734 19:32:11.14M
2018-01-14T03:16:13.979Z|I-OCEAN7-304-0616641|  26.29   8.792  33.941  31.835 1481.9631 19:32:16.21M
2018-01-14T03:16:19.044Z|I-OCEAN7-304-0616641|  26.42   8.792  33.960  31.855 1481.9902 19:32:21.27M
2018-01-14T03:16:24.110Z|I-OCEAN7-304-0616641|  26.32   8.793  33.951  31.845 1481.9777 19:32:26.33M
2018-01-14T03:16:29.176Z|I-OCEAN7-304-0616641|  26.37   8.793  33.932  31.826 1481.9553 19:32:31.40M
2018-01-14T03:16:34.240Z|I-OCEAN7-304-0616641|  26.33   8.793  33.951  31.845 1481.9785 19:32:36.46M
2018-01-14T03:16:39.303Z|I-OCEAN7-304-0616641|  26.38   8.795  33.945  31.837 1481.9772 19:32:41.53M
2018-01-14T03:16:44.370Z|I-OCEAN7-304-0616641|  26.30   8.795  33.932  31.823 1481.9589 19:32:46.59M
2018-01-14T03:16:49.434Z|I-OCEAN7-304-0616641|  26.25   8.795  33.930  31.821 1481.9562 19:32:51.65M
2018-01-14T03:16:54.499Z|I-OCEAN7-304-0616641|  26.30   8.795  33.928  31.820 1481.9546 19:32:56.72M
2018-01-14T03:16:59.564Z|I-OCEAN7-304-0616641|  26.31   8.792  33.926  31.820 1481.9445 19:33:01.78M