2018-01-14T03:14:02.553Z|I-OCEAN7-304-0616641|  26.35   8.790  33.851  31.743 1481.8433 19:30:04.76M
2018-01-14T03:14:07.616Z|I-OCEAN7-304-0616641|  26.24   8.790  33.842  31.734 1481.8301 19:30:09.83M
2018-01-14T03:14:12.681Z|I-OCEAN7-304-0616641|  26.39   8.790  33.876  31.769 1481.8756 19:30:14.89M
2018-01-14T03:14:17.745Z|I-OCEAN7-304-0616641|  26.27   8.790  33.901  31.796 1481.9071 19:30:19.95M
2018-01-14T03:14:22.810Z|I-OCEAN7-304-0616641|  26.33   8.791  33.902  31.796 1481.9094 19:30:25.03M
2018-01-14T03:14:27.877Z|I-OCEAN7-304-0616641|  26.37   8.791  33.993  31.891 1482.0281 19:30:30.10M
2018-01-14T03:14:32.938Z|I-OCEAN7-304-0616641|  26.31   8.791  33.972  31.869 1482.0010 19:30:35.16M
2018-01-14T03:14:38.006Z|I-OCEAN7-304-0616641|  26.37   8.791  33.963  31.859 1481.9901 19:30:40.23M
2018-01-14T03:14:43.069Z|I-OCEAN7-304-0616641|  26.38   8.791  33.893  31.786 1481.9015 19:30:45.29M
2018-01-14T03:14:48.135Z|I-OCEAN7-304-0616641|  26.39   8.792  33.842  31.733 1481.8369 19:30:50.35M
2018-01-14T03:14:53.200Z|I-OCEAN7-304-0616641|  26.39   8.792  33.916  31.810 1481.9314 19:30:55.42M
2018-01-14T03:14:58.266Z|I-OCEAN7-304-0616641|  26.35   8.792  33.916  31.810 1481.9318 19:31:00.48M