2018-01-14T03:12:01.254Z|I-OCEAN7-304-0616641|  26.33   8.790  33.957  31.854 1481.9774 19:28:03.46M
2018-01-14T03:12:06.315Z|I-OCEAN7-304-0616641|  26.39   8.789  33.913  31.809 1481.9205 19:28:08.53M
2018-01-14T03:12:11.381Z|I-OCEAN7-304-0616641|  26.39   8.788  33.921  31.817 1481.9287 19:28:13.59M
2018-01-14T03:12:16.447Z|I-OCEAN7-304-0616641|  26.33   8.788  33.921  31.818 1481.9281 19:28:18.65M
2018-01-14T03:12:21.252Z|I-OCEAN7-304-0616641|  26.45   8.788  33.947  31.845 1481.9626 19:28:23.72M
2018-01-14T03:12:26.317Z|I-OCEAN7-304-0616641|  26.35   8.788  33.947  31.845 1481.9612 19:28:28.53M
2018-01-14T03:12:31.381Z|I-OCEAN7-304-0616641|  26.42   8.788  33.943  31.841 1481.9570 19:28:33.59M
2018-01-14T03:12:36.444Z|I-OCEAN7-304-0616641|  26.34   8.788  33.943  31.840 1481.9553 19:28:38.65M
2018-01-14T03:12:41.513Z|I-OCEAN7-304-0616641|  26.34   8.788  33.943  31.841 1481.9559 19:28:43.71M
2018-01-14T03:12:46.576Z|I-OCEAN7-304-0616641|  26.41   8.794  33.913  31.805 1481.9332 19:28:48.78M
2018-01-14T03:12:51.641Z|I-OCEAN7-304-0616641|  26.33   8.794  33.920  31.812 1481.9430 19:28:53.84M
2018-01-14T03:12:56.705Z|I-OCEAN7-304-0616641|  26.40   8.795  33.985  31.879 1482.0271 19:28:58.91M