2018-01-14T03:07:03.461Z|I-OCEAN7-304-0616641|  26.39   8.789  34.030  31.930 1482.0707 19:23:05.65M
2018-01-14T03:07:08.526Z|I-OCEAN7-304-0616641|  26.32   8.789  33.936  31.833 1481.9489 19:23:10.72M
2018-01-14T03:07:13.587Z|I-OCEAN7-304-0616641|  26.38   8.789  33.985  31.884 1482.0111 19:23:15.78M
2018-01-14T03:07:18.655Z|I-OCEAN7-304-0616641|  26.36   8.788  33.978  31.877 1482.0024 19:23:20.84M
2018-01-14T03:07:23.719Z|I-OCEAN7-304-0616641|  26.39   8.788  33.977  31.876 1482.0005 19:23:25.91M
2018-01-14T03:07:28.524Z|I-OCEAN7-304-0616641|  26.35   8.788  33.899  31.795 1481.8990 19:23:30.97M
2018-01-14T03:07:33.588Z|I-OCEAN7-304-0616641|  26.35   8.788  33.905  31.802 1481.9066 19:23:35.78M
2018-01-14T03:07:38.652Z|I-OCEAN7-304-0616641|  26.35   8.788  33.934  31.832 1481.9441 19:23:40.84M
2018-01-14T03:07:43.719Z|I-OCEAN7-304-0616641|  26.35   8.788  33.942  31.840 1481.9559 19:23:45.90M
2018-01-14T03:07:48.782Z|I-OCEAN7-304-0616641|  26.33   8.789  33.922  31.818 1481.9303 19:23:50.97M
2018-01-14T03:07:53.845Z|I-OCEAN7-304-0616641|  26.33   8.789  33.921  31.817 1481.9310 19:23:56.05M
2018-01-14T03:07:58.652Z|I-OCEAN7-304-0616641|  26.33   8.790  33.921  31.817 1481.9320 19:24:01.11M