2018-01-14T03:05:01.898Z|I-OCEAN7-304-0616641|  26.35   8.786  33.985  31.887 1482.0046 19:21:04.09M
2018-01-14T03:05:06.964Z|I-OCEAN7-304-0616641|  26.35   8.786  33.985  31.887 1482.0039 19:21:09.16M
2018-01-14T03:05:12.031Z|I-OCEAN7-304-0616641|  26.35   8.786  33.928  31.827 1481.9297 19:21:14.22M
2018-01-14T03:05:17.095Z|I-OCEAN7-304-0616641|  26.33   8.785  33.854  31.751 1481.8347 19:21:19.29M
2018-01-14T03:05:22.160Z|I-OCEAN7-304-0616641|  26.40   8.786  33.854  31.751 1481.8365 19:21:24.35M
2018-01-14T03:05:27.227Z|I-OCEAN7-304-0616641|  26.30   8.786  33.849  31.745 1481.8290 19:21:29.42M
2018-01-14T03:05:32.290Z|I-OCEAN7-304-0616641|  26.34   8.786  33.891  31.788 1481.8837 19:21:34.48M
2018-01-14T03:05:37.355Z|I-OCEAN7-304-0616641|  26.33   8.786  33.890  31.788 1481.8838 19:21:39.54M
2018-01-14T03:05:42.421Z|I-OCEAN7-304-0616641|  26.33   8.787  33.924  31.822 1481.9270 19:21:44.61M
2018-01-14T03:05:47.486Z|I-OCEAN7-304-0616641|  26.39   8.787  33.955  31.854 1481.9684 19:21:49.67M
2018-01-14T03:05:52.549Z|I-OCEAN7-304-0616641|  26.33   8.787  33.954  31.853 1481.9675 19:21:54.74M
2018-01-14T03:05:57.615Z|I-OCEAN7-304-0616641|  26.39   8.787  33.953  31.852 1481.9675 19:21:59.80M