2018-01-14T03:03:00.860Z|I-OCEAN7-304-0616641|  26.36   8.787  33.866  31.762 1481.8538 19:19:03.05M
2018-01-14T03:03:05.925Z|I-OCEAN7-304-0616641|  26.36   8.787  33.866  31.762 1481.8536 19:19:08.12M
2018-01-14T03:03:10.993Z|I-OCEAN7-304-0616641|  26.36   8.786  33.866  31.762 1481.8524 19:19:13.18M
2018-01-14T03:03:16.056Z|I-OCEAN7-304-0616641|  26.40   8.786  33.962  31.863 1481.9771 19:19:18.25M
2018-01-14T03:03:21.123Z|I-OCEAN7-304-0616641|  26.40   8.787  33.962  31.862 1481.9769 19:19:23.31M
2018-01-14T03:03:26.186Z|I-OCEAN7-304-0616641|  26.34   8.786  33.886  31.783 1481.8778 19:19:28.37M
2018-01-14T03:03:31.252Z|I-OCEAN7-304-0616641|  26.36   8.786  33.892  31.790 1481.8860 19:19:33.44M
2018-01-14T03:03:36.317Z|I-OCEAN7-304-0616641|  26.35   8.786  33.955  31.855 1481.9669 19:19:38.50M
2018-01-14T03:03:41.381Z|I-OCEAN7-304-0616641|  26.32   8.787  33.981  31.882 1482.0005 19:19:43.56M
2018-01-14T03:03:46.446Z|I-OCEAN7-304-0616641|  26.37   8.787  33.981  31.881 1482.0004 19:19:48.63M
2018-01-14T03:03:51.511Z|I-OCEAN7-304-0616641|  26.37   8.787  33.934  31.833 1481.9417 19:19:53.69M
2018-01-14T03:03:56.578Z|I-OCEAN7-304-0616641|  26.37   8.788  33.878  31.774 1481.8728 19:19:58.76M