2018-01-14T03:01:04.369Z|I-OCEAN7-304-0616641|  26.38   8.786  33.969  31.870 1481.9850 19:17:06.54M
2018-01-14T03:01:09.428Z|I-OCEAN7-304-0616641|  26.37   8.786  33.933  31.832 1481.9395 19:17:11.61M
2018-01-14T03:01:14.498Z|I-OCEAN7-304-0616641|  26.37   8.786  33.934  31.833 1481.9398 19:17:16.67M
2018-01-14T03:01:19.565Z|I-OCEAN7-304-0616641|  26.33   8.786  33.935  31.834 1481.9407 19:17:21.74M
2018-01-14T03:01:24.626Z|I-OCEAN7-304-0616641|  26.40   8.787  33.922  31.821 1481.9268 19:17:26.80M
2018-01-14T03:01:29.691Z|I-OCEAN7-304-0616641|  26.39   8.787  33.916  31.813 1481.9191 19:17:31.86M
2018-01-14T03:01:34.805Z|I-OCEAN7-304-0616641|  26.38   8.787  33.919  31.816 1481.9226 19:17:36.92M
2018-01-14T03:01:39.823Z|I-OCEAN7-304-0616641|  26.38   8.784  33.919  31.820 1481.9135 19:17:42.06M
2018-01-14T03:01:44.886Z|I-OCEAN7-304-0616641|  26.38   8.784  33.920  31.821 1481.9159 19:17:47.08M
2018-01-14T03:01:49.954Z|I-OCEAN7-304-0616641|  26.34   8.784  33.921  31.822 1481.9170 19:17:52.14M
2018-01-14T03:01:55.018Z|I-OCEAN7-304-0616641|  26.40   8.784  33.955  31.857 1481.9606 19:17:57.20M