2018-01-14T02:59:03.848Z|I-OCEAN7-304-0616641|  26.31   8.783  33.890  31.791 1481.8732 19:15:06.03M
2018-01-14T02:59:08.914Z|I-OCEAN7-304-0616641|  26.31   8.782  33.890  31.791 1481.8729 19:15:11.09M
2018-01-14T02:59:13.719Z|I-OCEAN7-304-0616641|  26.31   8.782  33.935  31.838 1481.9302 19:15:16.16M
2018-01-14T02:59:18.522Z|I-OCEAN7-304-0616641|  26.31   8.783  33.935  31.838 1481.9310 19:15:20.95M
2018-01-14T02:59:23.586Z|I-OCEAN7-304-0616641|  26.38   8.783  33.936  31.839 1481.9344 19:15:25.75M
2018-01-14T02:59:28.655Z|I-OCEAN7-304-0616641|  26.38   8.783  33.953  31.855 1481.9564 19:15:30.82M
2018-01-14T02:59:33.719Z|I-OCEAN7-304-0616641|  26.33   8.783  33.934  31.836 1481.9321 19:15:35.88M
2018-01-14T02:59:38.783Z|I-OCEAN7-304-0616641|  26.38   8.783  33.935  31.837 1481.9331 19:15:40.95M
2018-01-14T02:59:43.849Z|I-OCEAN7-304-0616641|  26.38   8.784  33.966  31.869 1481.9740 19:15:46.03M
2018-01-14T02:59:48.655Z|I-OCEAN7-304-0616641|  26.38   8.784  33.991  31.895 1482.0067 19:15:51.09M
2018-01-14T02:59:53.457Z|I-OCEAN7-304-0616641|  26.38   8.784  34.033  31.938 1482.0602 19:15:55.88M
2018-01-14T02:59:58.522Z|I-OCEAN7-304-0616641|  26.38   8.784  34.033  31.938 1482.0599 19:16:00.69M