2018-01-14T02:56:01.508Z|I-OCEAN7-304-0616641|  26.33   8.779  33.942  31.848 1481.9310 19:12:03.67M
2018-01-14T02:56:06.574Z|I-OCEAN7-304-0616641|  26.33   8.780  33.942  31.848 1481.9325 19:12:08.73M
2018-01-14T02:56:11.640Z|I-OCEAN7-304-0616641|  26.33   8.780  33.948  31.854 1481.9421 19:12:13.80M
2018-01-14T02:56:16.706Z|I-OCEAN7-304-0616641|  26.33   8.781  33.939  31.844 1481.9314 19:12:18.86M
2018-01-14T02:56:21.770Z|I-OCEAN7-304-0616641|  26.34   8.781  33.908  31.811 1481.8932 19:12:23.92M
2018-01-14T02:56:26.881Z|I-OCEAN7-304-0616641|  26.34   8.782  33.950  31.853 1481.9480 19:12:29.01M
2018-01-14T02:56:31.901Z|I-OCEAN7-304-0616641|  26.30   8.782  33.924  31.827 1481.9163 19:12:34.12M
2018-01-14T02:56:36.964Z|I-OCEAN7-304-0616641|  26.37   8.783  33.934  31.837 1481.9304 19:12:39.14M
2018-01-14T02:56:42.028Z|I-OCEAN7-304-0616641|  26.34   8.783  33.953  31.856 1481.9543 19:12:44.20M
2018-01-14T02:56:47.095Z|I-OCEAN7-304-0616641|  26.34   8.783  33.915  31.817 1481.9063 19:12:49.26M
2018-01-14T02:56:52.162Z|I-OCEAN7-304-0616641|  26.30   8.783  33.916  31.817 1481.9075 19:12:54.33M
2018-01-14T02:56:57.224Z|I-OCEAN7-304-0616641|  26.36   8.783  33.962  31.865 1481.9677 19:12:59.39M