2018-01-14T02:54:00.210Z|I-OCEAN7-304-0616641|  26.28   8.781  33.897  31.799 1481.8765 19:10:02.37M
2018-01-14T02:54:05.277Z|I-OCEAN7-304-0616641|  26.38   8.781  33.896  31.799 1481.8774 19:10:07.43M
2018-01-14T02:54:10.343Z|I-OCEAN7-304-0616641|  26.34   8.781  33.896  31.798 1481.8766 19:10:12.50M
2018-01-14T02:54:15.148Z|I-OCEAN7-304-0616641|  26.32   8.781  33.900  31.803 1481.8815 19:10:17.56M
2018-01-14T02:54:20.212Z|I-OCEAN7-304-0616641|  26.33   8.781  33.933  31.837 1481.9237 19:10:22.37M
2018-01-14T02:54:25.273Z|I-OCEAN7-304-0616641|  26.29   8.781  33.859  31.760 1481.8287 19:10:27.44M
2018-01-14T02:54:30.341Z|I-OCEAN7-304-0616641|  26.29   8.781  33.866  31.767 1481.8373 19:10:32.50M
2018-01-14T02:54:35.408Z|I-OCEAN7-304-0616641|  26.34   8.781  33.867  31.769 1481.8397 19:10:37.56M
2018-01-14T02:54:40.470Z|I-OCEAN7-304-0616641|  26.30   8.781  33.931  31.835 1481.9207 19:10:42.63M
2018-01-14T02:54:45.536Z|I-OCEAN7-304-0616641|  26.31   8.781  33.973  31.879 1481.9763 19:10:47.69M
2018-01-14T02:54:50.602Z|I-OCEAN7-304-0616641|  26.27   8.782  33.982  31.887 1481.9877 19:10:52.75M
2018-01-14T02:54:55.664Z|I-OCEAN7-304-0616641|  26.36   8.782  33.983  31.888 1481.9907 19:10:57.82M