2018-01-14T02:52:03.716Z|I-OCEAN7-304-0616641|  26.29   8.779  33.922  31.828 1481.9053 19:08:05.86M
2018-01-14T02:52:08.781Z|I-OCEAN7-304-0616641|  26.29   8.779  33.920  31.825 1481.9009 19:08:10.92M
2018-01-14T02:52:13.847Z|I-OCEAN7-304-0616641|  26.29   8.779  33.916  31.821 1481.8953 19:08:16.01M
2018-01-14T02:52:18.913Z|I-OCEAN7-304-0616641|  26.30   8.779  33.913  31.819 1481.8925 19:08:21.07M
2018-01-14T02:52:23.978Z|I-OCEAN7-304-0616641|  26.29   8.782  33.924  31.827 1481.9149 19:08:26.14M
2018-01-14T02:52:29.044Z|I-OCEAN7-304-0616641|  26.36   8.782  33.955  31.858 1481.9558 19:08:31.20M
2018-01-14T02:52:34.108Z|I-OCEAN7-304-0616641|  26.29   8.783  33.905  31.806 1481.8923 19:08:36.27M
2018-01-14T02:52:39.173Z|I-OCEAN7-304-0616641|  26.34   8.783  33.969  31.872 1481.9753 19:08:41.33M
2018-01-14T02:52:44.239Z|I-OCEAN7-304-0616641|  26.29   8.783  33.938  31.840 1481.9357 19:08:46.39M
2018-01-14T02:52:49.302Z|I-OCEAN7-304-0616641|  26.31   8.783  33.911  31.812 1481.9015 19:08:51.46M
2018-01-14T02:52:54.364Z|I-OCEAN7-304-0616641|  26.31   8.783  33.937  31.839 1481.9348 19:08:56.52M
2018-01-14T02:52:59.428Z|I-OCEAN7-304-0616641|  26.31   8.784  33.937  31.839 1481.9362 19:09:01.58M