2018-01-14T02:50:02.156Z|I-OCEAN7-304-0616641|  26.32   8.779  34.031  31.941 1482.0441 19:06:04.31M
2018-01-14T02:50:07.222Z|I-OCEAN7-304-0616641|  26.32   8.778  34.042  31.953 1482.0565 19:06:09.37M
2018-01-14T02:50:12.284Z|I-OCEAN7-304-0616641|  26.32   8.779  34.003  31.912 1482.0077 19:06:14.43M
2018-01-14T02:50:17.352Z|I-OCEAN7-304-0616641|  26.32   8.779  34.003  31.912 1482.0078 19:06:19.49M
2018-01-14T02:50:22.417Z|I-OCEAN7-304-0616641|  26.28   8.779  33.978  31.885 1481.9746 19:06:24.56M
2018-01-14T02:50:27.483Z|I-OCEAN7-304-0616641|  26.28   8.779  33.977  31.885 1481.9745 19:06:29.63M
2018-01-14T02:50:32.547Z|I-OCEAN7-304-0616641|  26.34   8.779  33.976  31.884 1481.9750 19:06:34.69M
2018-01-14T02:50:37.613Z|I-OCEAN7-304-0616641|  26.33   8.779  33.975  31.883 1481.9742 19:06:39.75M
2018-01-14T02:50:42.676Z|I-OCEAN7-304-0616641|  26.32   8.780  33.960  31.866 1481.9546 19:06:44.82M
2018-01-14T02:50:47.742Z|I-OCEAN7-304-0616641|  26.31   8.780  33.958  31.864 1481.9532 19:06:49.88M
2018-01-14T02:50:52.807Z|I-OCEAN7-304-0616641|  26.31   8.780  33.921  31.826 1481.9058 19:06:54.94M
2018-01-14T02:50:57.873Z|I-OCEAN7-304-0616641|  26.31   8.780  33.915  31.819 1481.8971 19:07:00.03M