2018-01-14T02:48:00.859Z|I-OCEAN7-304-0616641|  26.31   8.779  33.961  31.867 1481.9543 19:04:03.01M
2018-01-14T02:48:05.926Z|I-OCEAN7-304-0616641|  26.29   8.779  33.926  31.831 1481.9093 19:04:08.07M
2018-01-14T02:48:10.988Z|I-OCEAN7-304-0616641|  26.33   8.779  33.935  31.841 1481.9218 19:04:13.14M
2018-01-14T02:48:16.052Z|I-OCEAN7-304-0616641|  26.33   8.779  33.908  31.813 1481.8868 19:04:18.20M
2018-01-14T02:48:21.116Z|I-OCEAN7-304-0616641|  26.34   8.779  33.908  31.813 1481.8873 19:04:23.26M
2018-01-14T02:48:26.184Z|I-OCEAN7-304-0616641|  26.34   8.779  33.899  31.803 1481.8757 19:04:28.32M
2018-01-14T02:48:31.246Z|I-OCEAN7-304-0616641|  26.28   8.779  33.898  31.802 1481.8740 19:04:33.39M
2018-01-14T02:48:36.311Z|I-OCEAN7-304-0616641|  26.30   8.780  33.898  31.801 1481.8749 19:04:38.45M
2018-01-14T02:48:41.428Z|I-OCEAN7-304-0616641|  26.30   8.779  33.897  31.801 1481.8724 19:04:43.52M
2018-01-14T02:48:46.445Z|I-OCEAN7-304-0616641|  26.26   8.780  33.923  31.828 1481.9080 19:04:48.63M
2018-01-14T02:48:51.509Z|I-OCEAN7-304-0616641|  26.36   8.780  33.914  31.817 1481.8977 19:04:53.65M
2018-01-14T02:48:56.313Z|I-OCEAN7-304-0616641|  26.34   8.781  33.949  31.854 1481.9435 19:04:58.71M