2018-01-14T02:46:04.364Z|I-OCEAN7-304-0616641|  26.28   8.779  33.878  31.781 1481.8488 19:02:06.50M
2018-01-14T02:46:09.431Z|I-OCEAN7-304-0616641|  26.29   8.779  33.904  31.809 1481.8822 19:02:11.56M
2018-01-14T02:46:14.494Z|I-OCEAN7-304-0616641|  26.35   8.779  33.853  31.756 1481.8171 19:02:16.63M
2018-01-14T02:46:19.559Z|I-OCEAN7-304-0616641|  26.35   8.779  33.854  31.756 1481.8167 19:02:21.69M
2018-01-14T02:46:24.625Z|I-OCEAN7-304-0616641|  26.29   8.779  33.853  31.756 1481.8151 19:02:26.75M
2018-01-14T02:46:29.691Z|I-OCEAN7-304-0616641|  26.29   8.779  33.877  31.781 1481.8459 19:02:31.82M
2018-01-14T02:46:34.755Z|I-OCEAN7-304-0616641|  26.29   8.779  33.837  31.739 1481.7946 19:02:36.88M
2018-01-14T02:46:39.820Z|I-OCEAN7-304-0616641|  26.24   8.779  33.924  31.829 1481.9064 19:02:41.95M
2018-01-14T02:46:44.884Z|I-OCEAN7-304-0616641|  26.30   8.780  33.954  31.860 1481.9476 19:02:47.03M
2018-01-14T02:46:49.952Z|I-OCEAN7-304-0616641|  26.29   8.780  33.931  31.836 1481.9172 19:02:52.09M
2018-01-14T02:46:55.015Z|I-OCEAN7-304-0616641|  26.29   8.780  33.888  31.791 1481.8629 19:02:57.16M