2018-01-14T02:43:02.026Z|I-OCEAN7-304-0616641|  26.30   8.779  33.937  31.843 1481.9240 18:59:04.16M
2018-01-14T02:43:07.090Z|I-OCEAN7-304-0616641|  26.18   8.779  33.882  31.786 1481.8507 18:59:09.22M
2018-01-14T02:43:12.157Z|I-OCEAN7-304-0616641|  26.28   8.778  33.882  31.787 1481.8519 18:59:14.28M
2018-01-14T02:43:17.218Z|I-OCEAN7-304-0616641|  26.28   8.778  33.911  31.817 1481.8884 18:59:19.35M
2018-01-14T02:43:22.284Z|I-OCEAN7-304-0616641|  26.28   8.778  33.911  31.817 1481.8885 18:59:24.41M
2018-01-14T02:43:27.350Z|I-OCEAN7-304-0616641|  26.25   8.778  33.911  31.816 1481.8881 18:59:29.47M
2018-01-14T02:43:32.417Z|I-OCEAN7-304-0616641|  26.28   8.778  33.878  31.782 1481.8463 18:59:34.54M
2018-01-14T02:43:37.482Z|I-OCEAN7-304-0616641|  26.28   8.779  33.902  31.807 1481.8779 18:59:39.61M
2018-01-14T02:43:42.547Z|I-OCEAN7-304-0616641|  26.28   8.779  33.950  31.857 1481.9403 18:59:44.67M
2018-01-14T02:43:47.610Z|I-OCEAN7-304-0616641|  26.33   8.779  33.981  31.888 1481.9806 18:59:49.73M
2018-01-14T02:43:52.676Z|I-OCEAN7-304-0616641|  26.29   8.779  33.975  31.882 1481.9722 18:59:54.80M
2018-01-14T02:43:57.739Z|I-OCEAN7-304-0616641|  26.29   8.779  33.902  31.807 1481.8798 18:59:59.86M