2018-01-14T02:41:00.988Z|I-OCEAN7-304-0616641|  26.25   8.779  33.905  31.809 1481.8823 18:57:03.11M
2018-01-14T02:41:06.050Z|I-OCEAN7-304-0616641|  26.26   8.779  33.905  31.810 1481.8839 18:57:08.18M
2018-01-14T02:41:11.116Z|I-OCEAN7-304-0616641|  26.29   8.780  33.906  31.810 1481.8854 18:57:13.24M
2018-01-14T02:41:16.180Z|I-OCEAN7-304-0616641|  26.29   8.780  33.905  31.809 1481.8842 18:57:18.30M
2018-01-14T02:41:21.246Z|I-OCEAN7-304-0616641|  26.26   8.780  33.905  31.809 1481.8827 18:57:23.37M
2018-01-14T02:41:26.311Z|I-OCEAN7-304-0616641|  26.26   8.780  33.903  31.807 1481.8813 18:57:28.43M
2018-01-14T02:41:31.376Z|I-OCEAN7-304-0616641|  26.25   8.780  33.950  31.856 1481.9417 18:57:33.50M
2018-01-14T02:41:36.183Z|I-OCEAN7-304-0616641|  26.27   8.780  33.950  31.856 1481.9419 18:57:38.56M
2018-01-14T02:41:41.246Z|I-OCEAN7-304-0616641|  26.24   8.780  33.919  31.823 1481.9019 18:57:43.37M
2018-01-14T02:41:46.313Z|I-OCEAN7-304-0616641|  26.24   8.780  33.912  31.816 1481.8925 18:57:48.43M
2018-01-14T02:41:51.378Z|I-OCEAN7-304-0616641|  26.30   8.779  33.915  31.819 1481.8964 18:57:53.50M
2018-01-14T02:41:56.443Z|I-OCEAN7-304-0616641|  26.25   8.779  33.960  31.866 1481.9519 18:57:58.56M