2018-01-14T02:39:04.494Z|I-OCEAN7-304-0616641|  26.27   8.776  33.906  31.812 1481.8761 18:55:06.61M
2018-01-14T02:39:09.558Z|I-OCEAN7-304-0616641|  26.20   8.777  33.903  31.810 1481.8727 18:55:11.67M
2018-01-14T02:39:14.621Z|I-OCEAN7-304-0616641|  26.27   8.777  33.905  31.812 1481.8761 18:55:16.73M
2018-01-14T02:39:19.688Z|I-OCEAN7-304-0616641|  26.27   8.777  33.950  31.858 1481.9346 18:55:21.79M
2018-01-14T02:39:24.752Z|I-OCEAN7-304-0616641|  26.20   8.777  33.957  31.866 1481.9440 18:55:26.86M
2018-01-14T02:39:29.818Z|I-OCEAN7-304-0616641|  26.26   8.777  33.894  31.799 1481.8629 18:55:31.92M
2018-01-14T02:39:34.883Z|I-OCEAN7-304-0616641|  26.21   8.777  33.935  31.843 1481.9152 18:55:37.01M
2018-01-14T02:39:39.948Z|I-OCEAN7-304-0616641|  26.32   8.777  33.935  31.842 1481.9163 18:55:42.07M
2018-01-14T02:39:45.013Z|I-OCEAN7-304-0616641|  26.30   8.777  33.972  31.881 1481.9644 18:55:47.14M
2018-01-14T02:39:50.078Z|I-OCEAN7-304-0616641|  26.29   8.777  33.978  31.887 1481.9708 18:55:52.20M
2018-01-14T02:39:55.144Z|I-OCEAN7-304-0616641|  26.20   8.778  33.940  31.848 1481.9224 18:55:57.26M