2018-01-14T02:37:03.194Z|I-OCEAN7-304-0616641|  26.22   8.774  33.938  31.849 1481.9110 18:53:05.56M
2018-01-14T02:37:08.256Z|I-OCEAN7-304-0616641|  26.21   8.774  33.932  31.843 1481.9025 18:53:10.37M
2018-01-14T02:37:13.326Z|I-OCEAN7-304-0616641|  26.27   8.774  33.931  31.841 1481.9010 18:53:15.43M
2018-01-14T02:37:18.390Z|I-OCEAN7-304-0616641|  26.22   8.774  33.941  31.852 1481.9144 18:53:20.50M
2018-01-14T02:37:23.454Z|I-OCEAN7-304-0616641|  26.24   8.774  33.963  31.874 1481.9438 18:53:25.56M
2018-01-14T02:37:28.518Z|I-OCEAN7-304-0616641|  26.24   8.775  33.921  31.830 1481.8907 18:53:30.62M
2018-01-14T02:37:33.583Z|I-OCEAN7-304-0616641|  26.28   8.775  33.914  31.823 1481.8824 18:53:35.69M
2018-01-14T02:37:38.647Z|I-OCEAN7-304-0616641|  26.24   8.775  33.913  31.822 1481.8818 18:53:40.75M
2018-01-14T02:37:43.713Z|I-OCEAN7-304-0616641|  26.25   8.775  33.824  31.728 1481.7676 18:53:45.81M
2018-01-14T02:37:48.779Z|I-OCEAN7-304-0616641|  26.26   8.775  33.862  31.768 1481.8176 18:53:50.88M
2018-01-14T02:37:53.843Z|I-OCEAN7-304-0616641|  26.20   8.776  33.856  31.761 1481.8097 18:53:55.94M
2018-01-14T02:37:58.909Z|I-OCEAN7-304-0616641|  26.26   8.776  33.861  31.766 1481.8171 18:54:01.03M