2018-01-14T02:35:02.157Z|I-OCEAN7-304-0616641|  26.24   8.779  33.978  31.885 1481.9756 18:51:04.26M
2018-01-14T02:35:07.220Z|I-OCEAN7-304-0616641|  26.18   8.779  33.950  31.857 1481.9386 18:51:09.33M
2018-01-14T02:35:12.285Z|I-OCEAN7-304-0616641|  26.19   8.779  33.951  31.858 1481.9391 18:51:14.39M
2018-01-14T02:35:17.349Z|I-OCEAN7-304-0616641|  26.20   8.779  33.994  31.903 1481.9939 18:51:19.45M
2018-01-14T02:35:22.416Z|I-OCEAN7-304-0616641|  26.19   8.779  33.994  31.903 1481.9948 18:51:24.52M
2018-01-14T02:35:27.480Z|I-OCEAN7-304-0616641|  26.28   8.779  33.966  31.873 1481.9598 18:51:29.58M
2018-01-14T02:35:32.546Z|I-OCEAN7-304-0616641|  26.15   8.779  33.974  31.882 1481.9675 18:51:34.64M
2018-01-14T02:35:37.351Z|I-OCEAN7-304-0616641|  26.30   8.779  33.941  31.847 1481.9275 18:51:39.71M
2018-01-14T02:35:42.415Z|I-OCEAN7-304-0616641|  26.19   8.779  33.896  31.801 1481.8680 18:51:44.52M
2018-01-14T02:35:47.480Z|I-OCEAN7-304-0616641|  26.23   8.778  33.925  31.831 1481.9050 18:51:49.58M
2018-01-14T02:35:52.542Z|I-OCEAN7-304-0616641|  26.23   8.778  33.932  31.839 1481.9148 18:51:54.65M
2018-01-14T02:35:57.608Z|I-OCEAN7-304-0616641|  26.25   8.778  33.880  31.785 1481.8483 18:51:59.71M