2018-01-14T02:30:03.844Z|I-OCEAN7-304-0616641|  26.17   8.779  34.081  31.993 1482.1060 18:46:05.92M
2018-01-14T02:30:08.908Z|I-OCEAN7-304-0616641|  26.22   8.779  34.051  31.961 1482.0682 18:46:11.01M
2018-01-14T02:30:13.974Z|I-OCEAN7-304-0616641|  26.14   8.779  34.051  31.961 1482.0674 18:46:16.07M
2018-01-14T02:30:19.038Z|I-OCEAN7-304-0616641|  26.26   8.779  34.023  31.932 1482.0334 18:46:21.13M
2018-01-14T02:30:24.104Z|I-OCEAN7-304-0616641|  26.19   8.779  34.022  31.932 1482.0314 18:46:26.20M
2018-01-14T02:30:29.168Z|I-OCEAN7-304-0616641|  26.21   8.779  34.055  31.966 1482.0735 18:46:31.26M
2018-01-14T02:30:34.232Z|I-OCEAN7-304-0616641|  26.27   8.779  34.055  31.966 1482.0730 18:46:36.32M
2018-01-14T02:30:39.296Z|I-OCEAN7-304-0616641|  26.19   8.778  34.055  31.966 1482.0710 18:46:41.39M
2018-01-14T02:30:44.363Z|I-OCEAN7-304-0616641|  26.19   8.778  34.062  31.974 1482.0793 18:46:46.45M
2018-01-14T02:30:49.427Z|I-OCEAN7-304-0616641|  26.20   8.777  34.107  32.021 1482.1346 18:46:51.52M
2018-01-14T02:30:54.493Z|I-OCEAN7-304-0616641|  26.20   8.777  34.078  31.992 1482.0961 18:46:56.58M
2018-01-14T02:30:59.560Z|I-OCEAN7-304-0616641|  26.27   8.776  34.069  31.983 1482.0845 18:47:01.64M