2018-01-14T02:26:01.244Z|I-OCEAN7-304-0616641|  26.19   8.777  34.004  31.915 1482.0018 18:42:03.32M
2018-01-14T02:26:06.308Z|I-OCEAN7-304-0616641|  26.19   8.777  33.979  31.889 1481.9708 18:42:08.39M
2018-01-14T02:26:11.374Z|I-OCEAN7-304-0616641|  26.19   8.778  33.979  31.888 1481.9714 18:42:13.45M
2018-01-14T02:26:16.179Z|I-OCEAN7-304-0616641|  26.15   8.778  33.968  31.877 1481.9578 18:42:18.51M
2018-01-14T02:26:21.245Z|I-OCEAN7-304-0616641|  26.15   8.778  33.983  31.892 1481.9775 18:42:23.32M
2018-01-14T02:26:26.311Z|I-OCEAN7-304-0616641|  26.10   8.779  33.951  31.858 1481.9366 18:42:28.39M
2018-01-14T02:26:31.374Z|I-OCEAN7-304-0616641|  26.15   8.779  33.929  31.834 1481.9106 18:42:33.45M
2018-01-14T02:26:36.437Z|I-OCEAN7-304-0616641|  26.15   8.778  33.938  31.845 1481.9196 18:42:38.52M
2018-01-14T02:26:41.504Z|I-OCEAN7-304-0616641|  26.19   8.778  33.955  31.863 1481.9420 18:42:43.58M
2018-01-14T02:26:46.567Z|I-OCEAN7-304-0616641|  26.19   8.778  33.970  31.879 1481.9609 18:42:48.64M
2018-01-14T02:26:51.635Z|I-OCEAN7-304-0616641|  26.19   8.778  33.968  31.877 1481.9586 18:42:53.70M
2018-01-14T02:26:56.699Z|I-OCEAN7-304-0616641|  26.16   8.778  33.935  31.842 1481.9153 18:42:58.77M