2018-01-14T02:24:04.752Z|I-OCEAN7-304-0616641|  26.21   8.781  33.950  31.855 1481.9437 18:40:06.86M
2018-01-14T02:24:09.814Z|I-OCEAN7-304-0616641|  26.17   8.781  33.924  31.828 1481.9104 18:40:11.88M
2018-01-14T02:24:14.880Z|I-OCEAN7-304-0616641|  26.17   8.781  33.925  31.828 1481.9100 18:40:16.94M
2018-01-14T02:24:19.947Z|I-OCEAN7-304-0616641|  26.18   8.780  33.909  31.813 1481.8900 18:40:22.03M
2018-01-14T02:24:25.012Z|I-OCEAN7-304-0616641|  26.18   8.780  33.888  31.791 1481.8624 18:40:27.09M
2018-01-14T02:24:30.076Z|I-OCEAN7-304-0616641|  26.18   8.780  33.935  31.840 1481.9209 18:40:32.16M
2018-01-14T02:24:35.139Z|I-OCEAN7-304-0616641|  26.17   8.779  34.003  31.912 1482.0072 18:40:37.22M
2018-01-14T02:24:40.206Z|I-OCEAN7-304-0616641|  26.18   8.779  34.048  31.958 1482.0632 18:40:42.28M
2018-01-14T02:24:45.268Z|I-OCEAN7-304-0616641|  26.18   8.779  34.019  31.929 1482.0264 18:40:47.34M
2018-01-14T02:24:50.335Z|I-OCEAN7-304-0616641|  26.11   8.778  34.019  31.929 1482.0239 18:40:52.41M
2018-01-14T02:24:55.400Z|I-OCEAN7-304-0616641|  26.11   8.778  34.024  31.934 1482.0293 18:40:57.47M