2018-01-14T02:17:04.614Z|I-OCEAN7-304-0616641|  26.08   8.781  33.958  31.863 1481.9528 18:33:06.66M
2018-01-14T02:17:09.679Z|I-OCEAN7-304-0616641|  26.08   8.781  34.038  31.946 1482.0562 18:33:11.73M
2018-01-14T02:17:14.744Z|I-OCEAN7-304-0616641|  26.08   8.781  34.038  31.946 1482.0554 18:33:16.79M
2018-01-14T02:17:19.810Z|I-OCEAN7-304-0616641|  26.09   8.781  34.027  31.935 1482.0414 18:33:21.85M
2018-01-14T02:17:24.878Z|I-OCEAN7-304-0616641|  26.09   8.781  33.986  31.893 1481.9871 18:33:26.92M
2018-01-14T02:17:29.940Z|I-OCEAN7-304-0616641|  26.08   8.778  33.955  31.862 1481.9391 18:33:32.01M
2018-01-14T02:17:35.005Z|I-OCEAN7-304-0616641|  26.02   8.778  33.965  31.874 1481.9517 18:33:37.07M
2018-01-14T02:17:40.070Z|I-OCEAN7-304-0616641|  26.12   8.778  33.929  31.836 1481.9063 18:33:42.13M
2018-01-14T02:17:45.134Z|I-OCEAN7-304-0616641|  26.10   8.777  33.876  31.781 1481.8385 18:33:47.20M
2018-01-14T02:17:50.198Z|I-OCEAN7-304-0616641|  26.10   8.778  33.912  31.819 1481.8850 18:33:52.26M
2018-01-14T02:17:55.265Z|I-OCEAN7-304-0616641|  26.10   8.778  33.918  31.825 1481.8929 18:33:57.32M