2018-01-14T02:15:03.053Z|I-OCEAN7-304-0616641|  26.21   8.784  33.923  31.824 1481.9163 18:31:05.11M
2018-01-14T02:15:08.121Z|I-OCEAN7-304-0616641|  26.05   8.783  33.955  31.858 1481.9542 18:31:10.17M
2018-01-14T02:15:13.185Z|I-OCEAN7-304-0616641|  26.14   8.783  33.934  31.836 1481.9270 18:31:15.24M
2018-01-14T02:15:18.248Z|I-OCEAN7-304-0616641|  26.05   8.783  33.962  31.866 1481.9609 18:31:20.30M
2018-01-14T02:15:23.315Z|I-OCEAN7-304-0616641|  26.05   8.782  33.893  31.795 1481.8701 18:31:25.36M
2018-01-14T02:15:28.377Z|I-OCEAN7-304-0616641|  26.06   8.781  33.950  31.855 1481.9430 18:31:30.43M
2018-01-14T02:15:33.444Z|I-OCEAN7-304-0616641|  26.06   8.781  33.950  31.855 1481.9424 18:31:35.49M
2018-01-14T02:15:38.506Z|I-OCEAN7-304-0616641|  26.07   8.781  33.928  31.832 1481.9131 18:31:40.56M
2018-01-14T02:15:43.573Z|I-OCEAN7-304-0616641|  26.07   8.781  33.922  31.826 1481.9044 18:31:45.62M
2018-01-14T02:15:48.639Z|I-OCEAN7-304-0616641|  26.11   8.780  33.922  31.826 1481.9038 18:31:50.68M
2018-01-14T02:15:53.703Z|I-OCEAN7-304-0616641|  26.04   8.780  33.968  31.874 1481.9619 18:31:55.75M
2018-01-14T02:15:58.765Z|I-OCEAN7-304-0616641|  26.09   8.780  33.978  31.885 1481.9756 18:32:00.81M