2018-01-14T02:13:02.012Z|I-OCEAN7-304-0616641|  26.00   8.785  33.955  31.857 1481.9575 18:29:04.07M
2018-01-14T02:13:07.078Z|I-OCEAN7-304-0616641|  26.01   8.785  33.955  31.856 1481.9562 18:29:09.13M
2018-01-14T02:13:12.145Z|I-OCEAN7-304-0616641|  26.07   8.785  33.954  31.856 1481.9564 18:29:14.19M
2018-01-14T02:13:17.208Z|I-OCEAN7-304-0616641|  26.02   8.784  33.931  31.832 1481.9253 18:29:19.26M
2018-01-14T02:13:22.013Z|I-OCEAN7-304-0616641|  26.09   8.784  33.974  31.877 1481.9801 18:29:24.32M
2018-01-14T02:13:27.078Z|I-OCEAN7-304-0616641|  26.04   8.784  33.974  31.877 1481.9781 18:29:29.13M
2018-01-14T02:13:32.142Z|I-OCEAN7-304-0616641|  26.05   8.783  33.928  31.830 1481.9197 18:29:34.19M
2018-01-14T02:13:36.949Z|I-OCEAN7-304-0616641|  26.05   8.783  33.953  31.857 1481.9510 18:29:39.26M
2018-01-14T02:13:42.013Z|I-OCEAN7-304-0616641|  26.04   8.783  33.921  31.823 1481.9084 18:29:44.07M
2018-01-14T02:13:47.078Z|I-OCEAN7-304-0616641|  26.04   8.783  33.854  31.753 1481.8219 18:29:49.13M
2018-01-14T02:13:52.142Z|I-OCEAN7-304-0616641|  26.10   8.782  33.891  31.792 1481.8702 18:29:54.20M
2018-01-14T02:13:57.206Z|I-OCEAN7-304-0616641|  26.10   8.782  33.855  31.755 1481.8246 18:29:59.26M